시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,270	60	+ 0.42%	307,892	4,376
14:49	14,280	70	+ 0.49%	304,306	4,325
14:48	14,280	70	+ 0.49%	304,077	4,322
14:47	14,300	90	+ 0.63%	303,719	4,317
14:46	14,300	90	+ 0.63%	301,843	4,290
14:45	14,310	100	+ 0.70%	301,188	4,281
14:44	14,310	100	+ 0.70%	301,100	4,279
14:43	14,310	100	+ 0.70%	300,536	4,271
14:42	14,310	100	+ 0.70%	299,924	4,263
14:41	14,340	130	+ 0.92%	299,377	4,255