시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,040	170	- 1.20%	17,736	249
09:07	14,080	130	- 0.92%	17,583	247
09:06	14,000	210	- 1.48%	17,387	244
09:05	14,050	160	- 1.13%	11,985	168
09:04	14,130	80	- 0.56%	10,883	153
09:03	14,050	160	- 1.13%	10,845	152
09:02	14,090	120	- 0.84%	8,622	121
09:01	14,100	110	- 0.77%	8,122	114
09:00	14,090	120	- 0.84%	7,564	106