| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 14,280 | 70 | + 0.49% | 39,970 | 566 |
| 09:17 | 14,320 | 110 | + 0.77% | 39,081 | 553 |
| 09:16 | 14,320 | 110 | + 0.77% | 38,638 | 546 |
| 09:15 | 14,260 | 50 | + 0.35% | 30,982 | 437 |
| 09:14 | 14,210 | 0 | 0.00% | 30,083 | 424 |
| 09:13 | 14,290 | 80 | + 0.56% | 28,511 | 402 |
| 09:12 | 14,230 | 20 | + 0.14% | 25,036 | 352 |
| 09:11 | 14,200 | 10 | - 0.07% | 22,712 | 319 |
| 09:10 | 14,180 | 30 | - 0.21% | 20,393 | 286 |
| 09:09 | 14,040 | 170 | - 1.20% | 18,277 | 256 |