시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,120	90	- 0.63%	47,639	675
09:27	14,160	50	- 0.35%	45,983	651
09:26	14,200	10	- 0.07%	45,703	647
09:25	14,190	20	- 0.14%	45,286	641
09:24	14,200	10	- 0.07%	44,429	629
09:23	14,230	20	+ 0.14%	43,591	617
09:22	14,220	10	+ 0.07%	43,022	609
09:21	14,260	50	+ 0.35%	41,809	592
09:20	14,280	70	+ 0.49%	41,167	583
09:19	14,230	20	+ 0.14%	40,483	573