시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,130	80	- 0.56%	56,911	805
09:37	14,060	150	- 1.06%	56,083	794
09:36	14,060	150	- 1.06%	54,682	774
09:35	14,110	100	- 0.70%	51,403	728
09:34	14,130	80	- 0.56%	50,598	716
09:33	14,100	110	- 0.77%	50,243	711
09:32	14,120	90	- 0.63%	50,033	708
09:31	14,150	60	- 0.42%	49,956	707
09:30	14,150	60	- 0.42%	49,946	707
09:29	14,080	130	- 0.92%	48,818	691