시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,080	130	- 0.92%	65,118	921
09:47	14,100	110	- 0.77%	64,632	914
09:46	14,090	120	- 0.84%	64,335	910
09:45	14,110	100	- 0.70%	62,735	887
09:44	14,070	140	- 0.99%	62,111	878
09:43	14,100	110	- 0.77%	61,896	875
09:42	14,080	130	- 0.92%	58,467	827
09:41	14,080	130	- 0.92%	58,219	824
09:40	14,080	130	- 0.92%	58,202	823
09:39	14,150	60	- 0.42%	57,082	808