시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,110	100	- 0.70%	74,708	1,056
09:57	14,120	90	- 0.63%	74,374	1,051
09:56	14,110	100	- 0.70%	73,589	1,040
09:55	14,120	90	- 0.63%	73,481	1,039
09:54	14,100	110	- 0.77%	72,467	1,024
09:53	14,120	90	- 0.63%	71,949	1,017
09:52	14,070	140	- 0.99%	70,838	1,001
09:51	14,040	170	- 1.20%	70,086	991
09:50	14,090	120	- 0.84%	68,682	971
09:49	14,080	130	- 0.92%	65,696	929