시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,020	190	- 1.34%	86,821	1,226
10:07	14,040	170	- 1.20%	82,759	1,169
10:06	14,060	150	- 1.06%	81,825	1,156
10:05	14,070	140	- 0.99%	80,150	1,133
10:04	14,070	140	- 0.99%	79,190	1,119
10:03	14,090	120	- 0.84%	78,199	1,105
10:02	14,090	120	- 0.84%	78,117	1,104
10:01	14,100	110	- 0.77%	78,024	1,103
10:00	14,110	100	- 0.70%	77,592	1,096
09:59	14,100	110	- 0.77%	76,736	1,084