시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,050	160	- 1.13%	98,619	1,392
10:17	14,040	170	- 1.20%	98,403	1,389
10:16	14,050	160	- 1.13%	97,895	1,382
10:15	14,060	150	- 1.06%	96,143	1,357
10:14	14,070	140	- 0.99%	95,273	1,345
10:13	14,050	160	- 1.13%	94,488	1,334
10:12	14,060	150	- 1.06%	92,157	1,301
10:11	14,040	170	- 1.20%	91,917	1,298
10:10	14,110	100	- 0.70%	89,909	1,270
10:09	14,040	170	- 1.20%	88,548	1,250