시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,200	10	- 0.07%	115,948	1,637
10:27	14,190	20	- 0.14%	114,637	1,618
10:26	14,190	20	- 0.14%	113,646	1,604
10:25	14,150	60	- 0.42%	111,159	1,569
10:24	14,150	60	- 0.42%	110,032	1,553
10:23	14,170	40	- 0.28%	109,289	1,543
10:22	14,150	60	- 0.42%	107,983	1,524
10:21	14,130	80	- 0.56%	107,386	1,516
10:20	14,140	70	- 0.49%	106,948	1,509
10:19	14,060	150	- 1.06%	99,403	1,403