시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,290	80	+ 0.56%	316,299	4,496
14:59	14,410	200	+ 1.41%	315,474	4,485
14:58	14,240	30	+ 0.21%	314,329	4,468
14:57	14,220	10	+ 0.07%	312,962	4,449
14:56	14,250	40	+ 0.28%	310,643	4,416
14:55	14,250	40	+ 0.28%	310,522	4,414
14:54	14,270	60	+ 0.42%	309,814	4,404
14:53	14,280	70	+ 0.49%	309,338	4,397
14:52	14,270	60	+ 0.42%	309,309	4,397
14:51	14,300	90	+ 0.63%	309,193	4,395