시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,230	20	+ 0.14%	129,750	1,834
10:37	14,230	20	+ 0.14%	128,721	1,819
10:36	14,260	50	+ 0.35%	127,934	1,808
10:35	14,270	60	+ 0.42%	126,611	1,789
10:34	14,300	90	+ 0.63%	125,536	1,774
10:33	14,220	10	+ 0.07%	123,213	1,740
10:32	14,230	20	+ 0.14%	122,038	1,724
10:31	14,230	20	+ 0.14%	120,696	1,705
10:30	14,230	20	+ 0.14%	119,335	1,685
10:29	14,220	10	+ 0.07%	116,963	1,651