시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,230	20	+ 0.14%	136,839	1,935
10:47	14,220	10	+ 0.07%	136,585	1,931
10:46	14,240	30	+ 0.21%	135,157	1,911
10:45	14,250	40	+ 0.28%	135,030	1,909
10:44	14,250	40	+ 0.28%	134,029	1,895
10:43	14,270	60	+ 0.42%	133,568	1,888
10:42	14,270	60	+ 0.42%	133,521	1,887
10:41	14,270	60	+ 0.42%	132,811	1,877
10:40	14,270	60	+ 0.42%	132,613	1,874
10:39	14,250	40	+ 0.28%	131,695	1,861