시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,160	50	- 0.35%	145,842	2,063
10:57	14,170	40	- 0.28%	145,332	2,055
10:56	14,200	10	- 0.07%	142,158	2,010
10:55	14,210	0	0.00%	141,721	2,004
10:54	14,200	10	- 0.07%	140,999	1,994
10:53	14,200	10	- 0.07%	140,639	1,989
10:52	14,210	0	0.00%	139,518	1,973
10:51	14,230	20	+ 0.14%	139,338	1,970
10:50	14,250	40	+ 0.28%	138,484	1,958
10:49	14,210	0	0.00%	137,467	1,944