시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,190	20	- 0.14%	150,985	2,136
11:07	14,190	20	- 0.14%	150,302	2,126
11:06	14,190	20	- 0.14%	149,827	2,119
11:05	14,200	10	- 0.07%	149,470	2,114
11:04	14,200	10	- 0.07%	148,598	2,102
11:03	14,180	30	- 0.21%	148,483	2,100
11:02	14,190	20	- 0.14%	147,719	2,089
11:01	14,180	30	- 0.21%	147,632	2,088
11:00	14,180	30	- 0.21%	147,462	2,086
10:59	14,160	50	- 0.35%	145,969	2,064