시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,230	20	+ 0.14%	156,809	2,218
11:17	14,240	30	+ 0.21%	156,577	2,215
11:16	14,250	40	+ 0.28%	156,474	2,214
11:15	14,270	60	+ 0.42%	156,021	2,207
11:14	14,220	10	+ 0.07%	154,287	2,182
11:13	14,230	20	+ 0.14%	153,967	2,178
11:12	14,220	10	+ 0.07%	153,777	2,175
11:11	14,230	20	+ 0.14%	153,452	2,171
11:10	14,210	0	0.00%	153,303	2,168
11:09	14,190	20	- 0.14%	151,225	2,139