시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,190	20	- 0.14%	166,335	2,354
11:27	14,190	20	- 0.14%	165,584	2,343
11:26	14,210	0	0.00%	162,538	2,300
11:25	14,240	30	+ 0.21%	162,286	2,296
11:24	14,210	0	0.00%	161,588	2,286
11:23	14,210	0	0.00%	161,502	2,285
11:22	14,200	10	- 0.07%	161,320	2,283
11:21	14,240	30	+ 0.21%	160,549	2,272
11:20	14,250	40	+ 0.28%	157,955	2,235
11:19	14,230	20	+ 0.14%	157,179	2,224