시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	14,200	10	- 0.07%	173,839	2,460
11:47	14,210	0	0.00%	173,671	2,458
11:46	14,220	10	+ 0.07%	173,434	2,455
11:45	14,220	10	+ 0.07%	173,194	2,451
11:44	14,210	0	0.00%	172,514	2,441
11:43	14,210	0	0.00%	172,265	2,438
11:42	14,210	0	0.00%	172,044	2,435
11:41	14,190	20	- 0.14%	171,858	2,432
11:40	14,210	0	0.00%	171,855	2,432
11:39	14,190	20	- 0.14%	171,145	2,422