시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	14,260	50	+ 0.35%	178,236	2,523
11:57	14,250	40	+ 0.28%	177,829	2,517
11:56	14,230	20	+ 0.14%	177,537	2,513
11:55	14,240	30	+ 0.21%	177,325	2,510
11:54	14,220	10	+ 0.07%	176,544	2,499
11:53	14,200	10	- 0.07%	176,306	2,495
11:52	14,190	20	- 0.14%	175,707	2,487
11:51	14,220	10	+ 0.07%	175,441	2,483
11:50	14,250	40	+ 0.28%	175,091	2,478
11:49	14,190	20	- 0.14%	174,020	2,463