시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,270	60	+ 0.42%	183,450	2,597
12:07	14,270	60	+ 0.42%	183,022	2,591
12:06	14,300	90	+ 0.63%	182,161	2,579
12:05	14,290	80	+ 0.56%	181,784	2,574
12:04	14,280	70	+ 0.49%	180,557	2,556
12:03	14,280	70	+ 0.49%	180,438	2,554
12:02	14,260	50	+ 0.35%	180,167	2,550
12:01	14,240	30	+ 0.21%	179,654	2,543
12:00	14,260	50	+ 0.35%	179,421	2,540
11:59	14,270	60	+ 0.42%	178,548	2,527