시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,260	50	+ 0.35%	325,735	4,631
15:09	14,270	60	+ 0.42%	324,696	4,616
15:08	14,260	50	+ 0.35%	322,317	4,582
15:07	14,280	70	+ 0.49%	321,898	4,576
15:06	14,250	40	+ 0.28%	320,741	4,560
15:05	14,250	40	+ 0.28%	319,833	4,547
15:04	14,270	60	+ 0.42%	318,707	4,531
15:03	14,280	70	+ 0.49%	317,910	4,519
15:02	14,290	80	+ 0.56%	316,982	4,506
15:01	14,370	160	+ 1.13%	316,697	4,502