시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,250	40	+ 0.28%	187,324	2,653
12:17	14,250	40	+ 0.28%	186,601	2,642
12:16	14,260	50	+ 0.35%	186,288	2,638
12:15	14,260	50	+ 0.35%	186,235	2,637
12:14	14,250	40	+ 0.28%	185,399	2,625
12:13	14,260	50	+ 0.35%	185,100	2,621
12:12	14,280	70	+ 0.49%	185,053	2,620
12:11	14,270	60	+ 0.42%	184,483	2,612
12:10	14,290	80	+ 0.56%	184,433	2,611
12:09	14,270	60	+ 0.42%	183,477	2,598