시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,230	20	+ 0.14%	194,742	2,758
12:28	14,240	30	+ 0.21%	194,613	2,757
12:26	14,280	70	+ 0.49%	193,628	2,743
12:25	14,300	90	+ 0.63%	193,493	2,741
12:24	14,240	30	+ 0.21%	190,696	2,701
12:23	14,250	40	+ 0.28%	190,482	2,698
12:22	14,240	30	+ 0.21%	189,625	2,685
12:21	14,240	30	+ 0.21%	188,596	2,671
12:20	14,270	60	+ 0.42%	188,233	2,666
12:19	14,240	30	+ 0.21%	187,581	2,656