시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,220	10	+ 0.07%	198,249	2,808
12:38	14,220	10	+ 0.07%	197,960	2,804
12:37	14,220	10	+ 0.07%	197,451	2,797
12:36	14,230	20	+ 0.14%	197,242	2,794
12:35	14,240	30	+ 0.21%	197,209	2,794
12:34	14,220	10	+ 0.07%	196,377	2,782
12:33	14,240	30	+ 0.21%	196,343	2,781
12:32	14,240	30	+ 0.21%	196,172	2,779
12:31	14,260	50	+ 0.35%	195,992	2,776
12:30	14,260	50	+ 0.35%	195,763	2,773