시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,240	30	+ 0.21%	202,274	2,866
12:48	14,240	30	+ 0.21%	202,119	2,863
12:47	14,240	30	+ 0.21%	202,110	2,863
12:46	14,240	30	+ 0.21%	201,553	2,855
12:45	14,240	30	+ 0.21%	201,000	2,848
12:44	14,250	40	+ 0.28%	200,137	2,835
12:43	14,260	50	+ 0.35%	199,471	2,826
12:42	14,240	30	+ 0.21%	199,424	2,825
12:41	14,240	30	+ 0.21%	199,310	2,823
12:40	14,250	40	+ 0.28%	198,792	2,816