시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,260	50	+ 0.35%	208,388	2,953
12:58	14,220	10	+ 0.07%	207,780	2,944
12:57	14,270	60	+ 0.42%	206,480	2,926
12:56	14,270	60	+ 0.42%	205,022	2,905
12:55	14,270	60	+ 0.42%	204,921	2,903
12:54	14,270	60	+ 0.42%	204,095	2,892
12:53	14,290	80	+ 0.56%	203,920	2,889
12:52	14,290	80	+ 0.56%	203,683	2,886
12:51	14,290	80	+ 0.56%	203,527	2,884
12:50	14,310	100	+ 0.70%	203,264	2,880