시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,290	80	+ 0.56%	214,356	3,038
13:09	14,240	30	+ 0.21%	213,172	3,021
13:08	14,240	30	+ 0.21%	213,058	3,020
13:07	14,240	30	+ 0.21%	212,959	3,018
13:06	14,250	40	+ 0.28%	212,181	3,007
13:05	14,260	50	+ 0.35%	211,340	2,995
13:04	14,260	50	+ 0.35%	210,234	2,979
13:03	14,260	50	+ 0.35%	210,172	2,978
13:02	14,270	60	+ 0.42%	208,787	2,959
13:01	14,260	50	+ 0.35%	208,547	2,955