시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,300	90	+ 0.63%	218,235	3,093
13:19	14,280	70	+ 0.49%	217,316	3,080
13:18	14,250	40	+ 0.28%	216,529	3,069
13:17	14,250	40	+ 0.28%	216,071	3,062
13:16	14,240	30	+ 0.21%	215,729	3,058
13:15	14,270	60	+ 0.42%	215,569	3,055
13:14	14,240	30	+ 0.21%	214,647	3,042
13:13	14,260	50	+ 0.35%	214,499	3,040
13:12	14,270	60	+ 0.42%	214,487	3,040
13:11	14,270	60	+ 0.42%	214,477	3,040