시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,280	70	+ 0.49%	225,935	3,203
13:29	14,250	40	+ 0.28%	224,907	3,188
13:28	14,250	40	+ 0.28%	224,746	3,186
13:27	14,260	50	+ 0.35%	224,152	3,178
13:26	14,270	60	+ 0.42%	222,906	3,160
13:25	14,290	80	+ 0.56%	222,649	3,156
13:24	14,230	20	+ 0.14%	221,555	3,141
13:23	14,250	40	+ 0.28%	221,491	3,140
13:22	14,260	50	+ 0.35%	218,880	3,103
13:21	14,270	60	+ 0.42%	218,322	3,095