시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,210	0	0.00%	236,382	3,352
13:39	14,210	0	0.00%	233,986	3,318
13:38	14,220	10	+ 0.07%	233,701	3,314
13:37	14,210	0	0.00%	233,093	3,305
13:36	14,210	0	0.00%	232,774	3,300
13:35	14,220	10	+ 0.07%	232,525	3,297
13:34	14,200	10	- 0.07%	231,552	3,283
13:33	14,200	10	- 0.07%	231,457	3,282
13:32	14,230	20	+ 0.14%	228,267	3,236
13:31	14,260	50	+ 0.35%	226,225	3,207