시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,270	60	+ 0.42%	245,210	3,477
13:49	14,220	10	+ 0.07%	243,868	3,458
13:48	14,230	20	+ 0.14%	243,504	3,453
13:47	14,230	20	+ 0.14%	243,299	3,450
13:46	14,200	10	- 0.07%	240,949	3,417
13:45	14,200	10	- 0.07%	240,820	3,415
13:44	14,190	20	- 0.14%	239,092	3,390
13:43	14,200	10	- 0.07%	238,752	3,385
13:42	14,190	20	- 0.14%	238,689	3,384
13:41	14,210	0	0.00%	236,439	3,353