시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,770	60	- 0.88%	1,229	8
10:38	6,770	60	- 0.88%	1,223	8
10:12	6,770	60	- 0.88%	1,218	8
10:05	6,760	70	- 1.03%	1,175	8
10:04	6,750	80	- 1.17%	1,174	8
09:59	6,760	70	- 1.03%	674	5
09:57	6,730	100	- 1.46%	673	5
09:52	6,730	100	- 1.46%	657	4
09:45	6,730	100	- 1.46%	174	1
09:43	6,770	60	- 0.88%	173	1