시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,770	60	- 0.88%	1,446	10
11:49	6,770	60	- 0.88%	1,441	10
11:43	6,770	60	- 0.88%	1,421	10
11:21	6,770	60	- 0.88%	1,419	10
11:15	6,770	60	- 0.88%	1,418	10
11:09	6,770	60	- 0.88%	1,318	9
11:08	6,770	60	- 0.88%	1,303	9
11:03	6,770	60	- 0.88%	1,298	9
10:57	6,770	60	- 0.88%	1,288	9
10:55	6,770	60	- 0.88%	1,243	8