시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,810	20	- 0.29%	1,601	11
13:07	6,810	20	- 0.29%	1,598	11
12:54	6,780	50	- 0.73%	1,578	11
12:49	6,750	80	- 1.17%	1,577	11
12:45	6,790	40	- 0.59%	1,576	11
12:32	6,750	80	- 1.17%	1,574	11
12:28	6,750	80	- 1.17%	1,564	11
12:27	6,770	60	- 0.88%	1,503	10
12:11	6,780	50	- 0.73%	1,464	10
12:02	6,780	50	- 0.73%	1,456	10