시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,900	70	+ 1.03%	3,236	22
15:18	6,800	30	- 0.44%	3,127	21
15:02	6,900	70	+ 1.03%	3,115	21
14:34	6,910	80	+ 1.17%	3,065	21
14:33	6,900	70	+ 1.03%	2,864	19
14:32	6,820	10	- 0.15%	2,576	17
14:31	6,820	10	- 0.15%	2,522	17
14:15	6,780	50	- 0.73%	1,876	13
14:05	6,810	20	- 0.29%	1,633	11
14:02	6,780	50	- 0.73%	1,631	11