시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	531	14	+ 2.71%	206,735	106
11:10	531	14	+ 2.71%	206,732	106
11:01	531	14	+ 2.71%	206,723	106
10:58	531	14	+ 2.71%	206,603	106
10:57	531	14	+ 2.71%	206,203	106
10:56	531	14	+ 2.71%	205,803	106
10:55	531	14	+ 2.71%	205,603	106
10:53	530	13	+ 2.52%	205,103	105
10:52	533	16	+ 3.10%	203,049	104
10:50	530	13	+ 2.52%	202,949	104