시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	522	5	+ 0.97%	220,186	113
11:44	522	5	+ 0.97%	220,086	113
11:38	522	5	+ 0.97%	219,890	113
11:32	525	8	+ 1.55%	219,690	113
11:31	526	9	+ 1.74%	219,661	113
11:30	525	8	+ 1.55%	217,622	112
11:29	522	5	+ 0.97%	215,239	111
11:19	524	7	+ 1.35%	214,939	111
11:17	526	9	+ 1.74%	209,284	108
11:16	526	9	+ 1.74%	209,250	108