시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	522	5	+ 0.97%	227,474	117
12:58	522	5	+ 0.97%	225,386	116
12:53	522	5	+ 0.97%	225,384	116
12:36	522	5	+ 0.97%	224,391	116
12:28	522	5	+ 0.97%	224,389	116
12:23	521	4	+ 0.77%	224,179	115
12:07	521	4	+ 0.77%	222,177	114
11:57	521	4	+ 0.77%	222,107	114
11:56	520	3	+ 0.58%	221,187	114
11:52	522	5	+ 0.97%	220,187	113