시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	525	8	+ 1.55%	253,438	131
13:24	525	8	+ 1.55%	253,394	131
13:19	526	9	+ 1.74%	253,389	131
13:18	527	10	+ 1.93%	252,371	130
13:17	527	10	+ 1.93%	252,351	130
13:14	526	9	+ 1.74%	252,078	130
13:12	524	7	+ 1.35%	240,385	124
13:10	524	7	+ 1.35%	232,876	120
13:05	523	6	+ 1.16%	231,864	119
13:03	522	5	+ 0.97%	228,014	117