시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	523	6	+ 1.16%	255,683	132
14:07	523	6	+ 1.16%	255,682	132
14:06	525	8	+ 1.55%	254,877	132
13:56	525	8	+ 1.55%	254,876	132
13:41	525	8	+ 1.55%	254,866	132
13:39	525	8	+ 1.55%	254,846	131
13:32	526	9	+ 1.74%	254,843	131
13:31	525	8	+ 1.55%	254,663	131
13:30	525	8	+ 1.55%	254,553	131
13:29	525	8	+ 1.55%	253,458	131