시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	525	8	+ 1.55%	293,609	152
14:32	525	8	+ 1.55%	291,587	151
14:30	525	8	+ 1.55%	286,968	148
14:29	528	11	+ 2.13%	286,758	148
14:19	528	11	+ 2.13%	285,758	148
14:15	528	11	+ 2.13%	275,758	142
14:14	528	11	+ 2.13%	275,558	142
14:13	525	8	+ 1.55%	275,433	142
14:12	527	10	+ 1.93%	265,739	137
14:11	525	8	+ 1.55%	255,684	132