시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	519	2	+ 0.39%	329,627	171
14:53	519	2	+ 0.39%	328,627	170
14:50	522	5	+ 0.97%	308,360	160
14:49	526	9	+ 1.74%	305,360	158
14:47	526	9	+ 1.74%	305,356	158
14:46	526	9	+ 1.74%	305,301	158
14:45	526	9	+ 1.74%	300,301	155
14:43	527	10	+ 1.93%	297,017	154
14:35	527	10	+ 1.93%	297,007	154
14:34	524	7	+ 1.35%	297,006	154