시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	503	14	- 2.71%	34,872	18
09:08	501	16	- 3.10%	33,141	17
09:07	501	16	- 3.10%	29,141	15
09:06	503	14	- 2.71%	15,938	8
09:05	507	10	- 1.93%	13,938	7
09:03	510	7	- 1.35%	13,638	7
09:02	510	7	- 1.35%	12,124	6
09:01	516	1	- 0.19%	10,760	6
09:00	517	0	0.00%	9,904	5