시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	503	14	- 2.71%	79,191	40
09:25	503	14	- 2.71%	77,191	39
09:24	508	9	- 1.74%	62,953	32
09:23	508	9	- 1.74%	62,453	32
09:22	505	12	- 2.32%	61,951	31
09:16	505	12	- 2.32%	52,751	27
09:15	505	12	- 2.32%	48,524	25
09:13	507	10	- 1.93%	48,443	25
09:11	507	10	- 1.93%	48,342	24
09:10	503	14	- 2.71%	47,341	24