시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	518	1	+ 0.19%	117,569	60
09:41	519	2	+ 0.39%	117,566	60
09:37	512	5	- 0.97%	116,354	59
09:35	515	2	- 0.39%	116,350	59
09:33	518	1	+ 0.19%	114,052	58
09:31	518	1	+ 0.19%	114,051	58
09:30	518	1	+ 0.19%	110,677	56
09:29	514	3	- 0.58%	106,547	54
09:28	504	13	- 2.52%	86,381	44
09:27	503	14	- 2.71%	82,446	42