시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	519	2	+ 0.39%	143,233	73
09:53	519	2	+ 0.39%	143,133	73
09:52	514	3	- 0.58%	138,449	70
09:51	517	0	0.00%	138,447	70
09:49	518	1	+ 0.19%	137,447	70
09:48	510	7	- 1.35%	135,915	69
09:47	519	2	+ 0.39%	122,933	62
09:46	518	1	+ 0.19%	117,689	60
09:45	518	1	+ 0.19%	117,679	60
09:43	518	1	+ 0.19%	117,579	60