시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	520	3	+ 0.58%	153,426	78
10:22	520	3	+ 0.58%	153,419	78
10:21	520	3	+ 0.58%	152,364	78
10:16	515	2	- 0.39%	148,563	76
10:14	515	2	- 0.39%	148,213	75
10:11	519	2	+ 0.39%	148,212	75
10:04	519	2	+ 0.39%	148,112	75
10:03	519	2	+ 0.39%	147,912	75
10:02	516	1	- 0.19%	147,911	75
09:58	515	2	- 0.39%	145,874	74