시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	530	13	+ 2.52%	194,003	100
10:47	530	13	+ 2.52%	193,966	100
10:45	529	12	+ 2.32%	193,953	99
10:44	530	13	+ 2.52%	192,982	99
10:43	530	13	+ 2.52%	189,303	97
10:42	524	7	+ 1.35%	160,461	82
10:41	523	6	+ 1.16%	155,988	79
10:40	523	6	+ 1.16%	155,588	79
10:38	522	5	+ 0.97%	155,388	79
10:37	520	3	+ 0.58%	153,958	78