시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	516	1	- 0.19%	489,168	252
15:19	513	4	- 0.77%	477,839	247
15:18	513	4	- 0.77%	477,753	246
15:16	515	2	- 0.39%	473,391	244
15:15	515	2	- 0.39%	472,391	244
15:14	512	5	- 0.97%	472,390	244
15:13	516	1	- 0.19%	471,390	243
15:12	516	1	- 0.19%	471,141	243
15:11	516	1	- 0.19%	470,900	243
15:10	516	1	- 0.19%	470,657	243