시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	19,010	410	+ 2.20%	1,696	32
10:22	18,910	310	+ 1.67%	1,695	32
10:11	19,030	430	+ 2.31%	1,694	32
10:05	19,080	480	+ 2.58%	1,692	32
10:04	19,100	500	+ 2.69%	1,645	31
10:03	18,900	300	+ 1.61%	1,437	27
10:00	18,810	210	+ 1.13%	1,202	22
09:57	18,830	230	+ 1.24%	1,201	22
09:56	18,890	290	+ 1.56%	1,154	22
09:52	18,850	250	+ 1.34%	1,152	22